시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	5,360	50	- 0.92%	78,706	423
14:54	5,360	50	- 0.92%	78,705	423
14:51	5,360	50	- 0.92%	78,703	423
14:50	5,360	50	- 0.92%	78,693	423
14:47	5,360	50	- 0.92%	78,692	423
14:45	5,360	50	- 0.92%	78,628	422
14:44	5,350	60	- 1.11%	78,626	422
14:42	5,360	50	- 0.92%	78,605	422
14:40	5,360	50	- 0.92%	78,602	422
14:35	5,360	50	- 0.92%	78,566	422