시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,430	20	+ 0.37%	3,535	19
09:14	5,430	20	+ 0.37%	3,491	19
09:13	5,420	10	+ 0.19%	3,477	19
09:11	5,420	10	+ 0.19%	3,173	17
09:09	5,390	20	- 0.37%	2,866	15
09:08	5,380	30	- 0.56%	2,769	15
09:07	5,370	40	- 0.74%	2,139	12
09:06	5,380	30	- 0.56%	1,836	10
09:05	5,400	10	- 0.19%	1,587	9
09:04	5,410	0	0.00%	800	4