시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,470	60	+ 1.11%	7,389	40
09:29	5,460	50	+ 0.92%	7,194	39
09:27	5,470	60	+ 1.11%	7,106	38
09:25	5,430	20	+ 0.37%	7,008	38
09:24	5,400	10	- 0.19%	6,921	37
09:23	5,380	30	- 0.56%	4,515	24
09:22	5,390	20	- 0.37%	3,984	22
09:21	5,400	10	- 0.19%	3,699	20
09:20	5,400	10	- 0.19%	3,581	19
09:19	5,400	10	- 0.19%	3,572	19