시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,450	40	+ 0.74%	11,130	60
09:40	5,450	40	+ 0.74%	10,916	59
09:39	5,470	60	+ 1.11%	10,893	59
09:38	5,470	60	+ 1.11%	10,191	55
09:37	5,480	70	+ 1.29%	10,176	55
09:36	5,490	80	+ 1.48%	10,068	55
09:35	5,490	80	+ 1.48%	10,067	55
09:34	5,490	80	+ 1.48%	9,564	52
09:33	5,500	90	+ 1.66%	9,562	52
09:32	5,500	90	+ 1.66%	9,462	51