시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,480	70	+ 1.29%	12,450	68
09:52	5,470	60	+ 1.11%	12,445	68
09:51	5,470	60	+ 1.11%	12,444	68
09:50	5,470	60	+ 1.11%	12,405	67
09:49	5,470	60	+ 1.11%	12,239	66
09:48	5,470	60	+ 1.11%	11,601	63
09:47	5,440	30	+ 0.56%	11,257	61
09:45	5,460	50	+ 0.92%	11,166	61
09:44	5,430	20	+ 0.37%	11,165	61
09:42	5,470	60	+ 1.11%	11,134	60