시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,360	50	- 0.92%	88,806	477
15:07	5,380	30	- 0.56%	88,446	475
15:06	5,370	40	- 0.74%	87,764	471
15:05	5,330	80	- 1.48%	87,110	467
15:03	5,370	40	- 0.74%	81,464	437
15:02	5,370	40	- 0.74%	81,449	437
15:01	5,380	30	- 0.56%	81,407	437
14:59	5,380	30	- 0.56%	81,397	437
14:58	5,380	30	- 0.56%	81,322	437
14:57	5,380	30	- 0.56%	81,286	437