시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,460	50	+ 0.92%	15,661	85
10:15	5,460	50	+ 0.92%	15,660	85
10:14	5,460	50	+ 0.92%	15,553	85
10:12	5,460	50	+ 0.92%	15,549	85
10:04	5,470	60	+ 1.11%	15,530	84
10:01	5,480	70	+ 1.29%	15,529	84
09:57	5,480	70	+ 1.29%	15,519	84
09:56	5,480	70	+ 1.29%	15,514	84
09:55	5,470	60	+ 1.11%	15,490	84
09:54	5,480	70	+ 1.29%	12,452	68