시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,460	50	+ 0.92%	16,452	90
10:37	5,450	40	+ 0.74%	16,450	90
10:33	5,440	30	+ 0.56%	16,437	89
10:31	5,450	40	+ 0.74%	16,364	89
10:30	5,450	40	+ 0.74%	16,142	88
10:28	5,450	40	+ 0.74%	16,079	87
10:24	5,440	30	+ 0.56%	16,069	87
10:21	5,460	50	+ 0.92%	15,943	87
10:20	5,460	50	+ 0.92%	15,834	86
10:19	5,460	50	+ 0.92%	15,769	86