시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,440	30	+ 0.56%	17,268	94
10:51	5,440	30	+ 0.56%	17,251	94
10:50	5,430	20	+ 0.37%	17,127	93
10:49	5,440	30	+ 0.56%	16,990	92
10:47	5,440	30	+ 0.56%	16,989	92
10:46	5,430	20	+ 0.37%	16,988	92
10:45	5,450	40	+ 0.74%	16,587	90
10:43	5,460	50	+ 0.92%	16,486	90
10:42	5,460	50	+ 0.92%	16,471	90
10:40	5,460	50	+ 0.92%	16,453	90