시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,400	10	- 0.19%	18,880	103
11:04	5,430	20	+ 0.37%	17,359	94
11:02	5,440	30	+ 0.56%	17,349	94
11:01	5,440	30	+ 0.56%	17,348	94
11:00	5,440	30	+ 0.56%	17,346	94
10:59	5,440	30	+ 0.56%	17,344	94
10:58	5,440	30	+ 0.56%	17,338	94
10:57	5,430	20	+ 0.37%	17,337	94
10:55	5,440	30	+ 0.56%	17,270	94
10:53	5,440	30	+ 0.56%	17,269	94