시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,420	10	+ 0.19%	19,351	105
11:19	5,410	0	0.00%	19,350	105
11:18	5,410	0	0.00%	19,330	105
11:17	5,410	0	0.00%	19,295	105
11:16	5,410	0	0.00%	19,293	105
11:15	5,410	0	0.00%	19,288	105
11:14	5,410	0	0.00%	19,053	104
11:13	5,400	10	- 0.19%	19,051	104
11:12	5,410	0	0.00%	19,001	103
11:11	5,400	10	- 0.19%	19,000	103