시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	5,410	0	0.00%	19,674	107
11:39	5,420	10	+ 0.19%	19,672	107
11:37	5,400	10	- 0.19%	19,670	107
11:35	5,405	5	- 0.09%	19,565	106
11:34	5,415	5	+ 0.09%	19,560	106
11:31	5,400	10	- 0.19%	19,558	106
11:29	5,420	10	+ 0.19%	19,458	106
11:28	5,420	10	+ 0.19%	19,401	105
11:26	5,420	10	+ 0.19%	19,358	105
11:23	5,420	10	+ 0.19%	19,356	105