시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	5,420	10	+ 0.19%	21,254	115
11:54	5,420	10	+ 0.19%	21,234	115
11:53	5,420	10	+ 0.19%	20,841	113
11:51	5,400	10	- 0.19%	20,810	113
11:50	5,400	10	- 0.19%	20,781	113
11:49	5,400	10	- 0.19%	19,729	107
11:48	5,400	10	- 0.19%	19,728	107
11:46	5,410	0	0.00%	19,681	107
11:43	5,410	0	0.00%	19,677	107
11:42	5,410	0	0.00%	19,675	107