시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	5,410	0	0.00%	22,070	120
12:20	5,410	0	0.00%	22,059	120
12:18	5,410	0	0.00%	22,049	120
12:14	5,410	0	0.00%	22,039	120
12:11	5,410	0	0.00%	21,938	119
12:08	5,410	0	0.00%	21,936	119
12:05	5,420	10	+ 0.19%	21,838	119
12:04	5,420	10	+ 0.19%	21,765	118
12:02	5,420	10	+ 0.19%	21,756	118
12:00	5,420	10	+ 0.19%	21,752	118