시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	5,390	20	- 0.37%	24,380	132
12:39	5,390	20	- 0.37%	24,321	132
12:38	5,380	30	- 0.56%	24,320	132
12:34	5,370	40	- 0.74%	23,821	129
12:33	5,370	40	- 0.74%	22,704	123
12:32	5,400	10	- 0.19%	22,204	121
12:28	5,410	0	0.00%	22,202	121
12:26	5,410	0	0.00%	22,194	121
12:25	5,410	0	0.00%	22,184	121
12:22	5,410	0	0.00%	22,180	121