시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,390	20	- 0.37%	26,180	142
12:57	5,390	20	- 0.37%	26,179	142
12:55	5,390	20	- 0.37%	26,176	142
12:54	5,380	30	- 0.56%	25,245	137
12:53	5,390	20	- 0.37%	25,175	137
12:50	5,380	30	- 0.56%	25,170	137
12:48	5,380	30	- 0.56%	24,666	134
12:46	5,390	20	- 0.37%	24,385	132
12:45	5,390	20	- 0.37%	24,384	132
12:42	5,390	20	- 0.37%	24,383	132