시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,380	30	- 0.56%	95,716	514
15:19	5,380	30	- 0.56%	95,466	512
15:18	5,370	40	- 0.74%	95,436	512
15:17	5,380	30	- 0.56%	95,137	511
15:16	5,380	30	- 0.56%	95,111	510
15:15	5,380	30	- 0.56%	95,035	510
15:12	5,380	30	- 0.56%	94,915	509
15:11	5,380	30	- 0.56%	94,808	509
15:10	5,370	40	- 0.74%	90,155	484
15:09	5,370	40	- 0.74%	89,831	482