시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	371,000	3,000	+ 0.82%	71,757	26,403
13:59	371,000	3,000	+ 0.82%	71,661	26,367
13:58	371,500	3,500	+ 0.95%	71,597	26,344
13:57	371,000	3,000	+ 0.82%	71,568	26,333
13:56	371,500	3,500	+ 0.95%	71,462	26,293
13:55	372,000	4,000	+ 1.09%	71,208	26,199
13:54	371,000	3,000	+ 0.82%	70,186	25,819
13:53	371,500	3,500	+ 0.95%	70,052	25,770
13:52	371,000	3,000	+ 0.82%	69,723	25,648
13:51	370,500	2,500	+ 0.68%	68,753	25,288