시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	370,000	2,000	+ 0.54%	74,141	27,287
14:09	370,500	2,500	+ 0.68%	73,615	27,092
14:08	370,500	2,500	+ 0.68%	73,272	26,965
14:07	370,500	2,500	+ 0.68%	73,047	26,882
14:06	371,000	3,000	+ 0.82%	72,282	26,598
14:05	371,250	3,250	+ 0.88%	72,161	26,553
14:04	371,000	3,000	+ 0.82%	72,017	26,500
14:03	371,000	3,000	+ 0.82%	71,937	26,470
14:02	371,000	3,000	+ 0.82%	71,872	26,446
14:01	371,500	3,500	+ 0.95%	71,799	26,419