| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 370,000 | 2,000 | + 0.54% | 77,041 | 28,360 |
| 14:19 | 370,000 | 2,000 | + 0.54% | 76,830 | 28,282 |
| 14:18 | 370,000 | 2,000 | + 0.54% | 76,683 | 28,228 |
| 14:17 | 370,000 | 2,000 | + 0.54% | 76,546 | 28,177 |
| 14:16 | 370,500 | 2,500 | + 0.68% | 76,384 | 28,117 |
| 14:15 | 370,500 | 2,500 | + 0.68% | 75,728 | 27,874 |
| 14:14 | 370,000 | 2,000 | + 0.54% | 75,458 | 27,774 |
| 14:13 | 370,000 | 2,000 | + 0.54% | 74,859 | 27,553 |
| 14:12 | 370,000 | 2,000 | + 0.54% | 74,636 | 27,470 |
| 14:11 | 370,000 | 2,000 | + 0.54% | 74,351 | 27,365 |