시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	370,500	2,500	+ 0.68%	81,768	30,110
14:29	370,500	2,500	+ 0.68%	81,601	30,048
14:28	370,500	2,500	+ 0.68%	81,435	29,987
14:27	371,000	3,000	+ 0.82%	81,217	29,906
14:26	370,000	2,000	+ 0.54%	80,071	29,481
14:25	370,000	2,000	+ 0.54%	79,706	29,346
14:24	370,000	2,000	+ 0.54%	79,540	29,285
14:23	370,500	2,500	+ 0.68%	79,348	29,214
14:22	369,500	1,500	+ 0.41%	78,721	28,982
14:21	370,000	2,000	+ 0.54%	77,334	28,469