시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	370,500	2,500	+ 0.68%	85,538	31,507
14:39	371,000	3,000	+ 0.82%	85,387	31,451
14:38	370,500	2,500	+ 0.68%	84,841	31,248
14:37	370,500	2,500	+ 0.68%	84,592	31,156
14:36	370,500	2,500	+ 0.68%	83,596	30,787
14:35	370,000	2,000	+ 0.54%	83,309	30,681
14:34	370,500	2,500	+ 0.68%	83,046	30,583
14:33	371,000	3,000	+ 0.82%	82,660	30,440
14:32	370,500	2,500	+ 0.68%	82,422	30,352
14:31	370,500	2,500	+ 0.68%	81,975	30,187