시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	372,000	4,000	+ 1.09%	91,250	33,625
14:49	371,000	3,000	+ 0.82%	91,051	33,551
14:48	371,500	3,500	+ 0.95%	90,812	33,462
14:47	370,500	2,500	+ 0.68%	88,103	32,457
14:46	370,500	2,500	+ 0.68%	87,730	32,319
14:45	370,500	2,500	+ 0.68%	87,528	32,244
14:44	370,500	2,500	+ 0.68%	87,364	32,183
14:43	370,500	2,500	+ 0.68%	87,105	32,087
14:42	370,500	2,500	+ 0.68%	86,397	31,825
14:41	371,000	3,000	+ 0.82%	85,847	31,621