시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	366,500	1,500	- 0.41%	6,024	2,211
09:09	366,500	1,500	- 0.41%	5,830	2,140
09:08	366,000	2,000	- 0.54%	5,050	1,854
09:07	365,500	2,500	- 0.68%	4,352	1,599
09:06	367,000	1,000	- 0.27%	3,954	1,453
09:05	367,000	1,000	- 0.27%	3,918	1,440
09:04	367,000	1,000	- 0.27%	3,861	1,419
09:03	367,000	1,000	- 0.27%	3,693	1,357
09:02	367,500	500	- 0.14%	3,524	1,295
09:01	368,500	500	+ 0.14%	2,826	1,039