시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	365,500	2,500	- 0.68%	9,194	3,372
09:19	365,500	2,500	- 0.68%	9,003	3,302
09:18	366,000	2,000	- 0.54%	8,886	3,259
09:17	366,500	1,500	- 0.41%	7,684	2,819
09:16	366,000	2,000	- 0.54%	7,261	2,664
09:15	365,500	2,500	- 0.68%	6,909	2,535
09:14	366,000	2,000	- 0.54%	6,704	2,460
09:13	366,500	1,500	- 0.41%	6,315	2,317
09:12	366,000	2,000	- 0.54%	6,188	2,271
09:11	367,000	1,000	- 0.27%	6,057	2,223