시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	366,500	1,500	- 0.41%	12,390	4,541
09:29	366,500	1,500	- 0.41%	12,274	4,498
09:28	366,500	1,500	- 0.41%	11,769	4,313
09:27	365,500	2,500	- 0.68%	10,410	3,816
09:26	364,500	3,500	- 0.95%	10,177	3,731
09:25	365,500	2,500	- 0.68%	9,739	3,571
09:24	365,500	2,500	- 0.68%	9,679	3,549
09:23	365,000	3,000	- 0.82%	9,621	3,528
09:22	365,500	2,500	- 0.68%	9,311	3,415
09:21	365,500	2,500	- 0.68%	9,266	3,398