시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	368,000	0	0.00%	15,517	5,691
09:39	368,500	500	+ 0.14%	15,450	5,666
09:38	368,000	0	0.00%	15,337	5,625
09:37	368,500	500	+ 0.14%	14,817	5,433
09:36	368,000	0	0.00%	14,366	5,267
09:35	368,000	0	0.00%	14,340	5,258
09:34	368,000	0	0.00%	14,284	5,237
09:33	368,000	0	0.00%	13,721	5,030
09:32	367,500	500	- 0.14%	13,527	4,958
09:31	367,000	1,000	- 0.27%	12,772	4,681