시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	366,000	2,000	- 0.54%	17,417	6,388
09:49	366,000	2,000	- 0.54%	17,378	6,373
09:48	366,500	1,500	- 0.41%	17,298	6,344
09:47	366,000	2,000	- 0.54%	17,038	6,249
09:46	366,500	1,500	- 0.41%	16,802	6,162
09:45	366,500	1,500	- 0.41%	16,581	6,082
09:44	366,000	2,000	- 0.54%	16,465	6,039
09:43	366,500	1,500	- 0.41%	16,415	6,021
09:42	367,000	1,000	- 0.27%	16,025	5,878
09:41	368,000	0	0.00%	15,639	5,736