시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	367,500	500	- 0.14%	20,765	7,618
09:59	368,000	0	0.00%	20,431	7,495
09:58	367,000	1,000	- 0.27%	19,051	6,987
09:57	367,000	1,000	- 0.27%	18,639	6,836
09:56	367,000	1,000	- 0.27%	18,406	6,751
09:55	367,500	500	- 0.14%	18,375	6,739
09:54	366,500	1,500	- 0.41%	17,925	6,574
09:53	366,500	1,500	- 0.41%	17,855	6,548
09:52	366,500	1,500	- 0.41%	17,643	6,471
09:51	366,500	1,500	- 0.41%	17,563	6,441