시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	367,000	1,000	- 0.27%	22,929	8,412
10:09	368,000	0	0.00%	22,842	8,380
10:08	367,000	1,000	- 0.27%	22,736	8,341
10:07	367,500	500	- 0.14%	22,491	8,251
10:06	366,500	1,500	- 0.41%	22,035	8,083
10:05	367,000	1,000	- 0.27%	21,995	8,069
10:04	366,500	1,500	- 0.41%	21,559	7,909
10:03	367,000	1,000	- 0.27%	21,437	7,864
10:02	367,000	1,000	- 0.27%	20,881	7,660
10:01	367,000	1,000	- 0.27%	20,837	7,644