시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	366,500	1,500	- 0.41%	23,496	8,620
10:19	367,000	1,000	- 0.27%	23,463	8,608
10:18	366,500	1,500	- 0.41%	23,412	8,589
10:17	366,500	1,500	- 0.41%	23,383	8,578
10:16	366,500	1,500	- 0.41%	23,337	8,561
10:15	366,500	1,500	- 0.41%	23,283	8,542
10:14	367,500	500	- 0.14%	23,211	8,515
10:13	367,000	1,000	- 0.27%	23,114	8,480
10:12	367,000	1,000	- 0.27%	23,058	8,459
10:11	367,000	1,000	- 0.27%	22,982	8,431