시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	367,000	1,000	- 0.27%	24,778	9,090
10:29	367,000	1,000	- 0.27%	24,639	9,039
10:28	367,000	1,000	- 0.27%	24,384	8,946
10:27	367,500	500	- 0.14%	24,327	8,925
10:26	367,500	500	- 0.14%	24,291	8,911
10:25	367,000	1,000	- 0.27%	24,237	8,892
10:24	367,000	1,000	- 0.27%	24,167	8,866
10:23	367,500	500	- 0.14%	24,116	8,847
10:22	367,500	500	- 0.14%	24,058	8,826
10:21	367,000	1,000	- 0.27%	23,954	8,788