시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	372,000	4,000	+ 1.09%	94,294	34,757
14:59	371,500	3,500	+ 0.95%	94,129	34,696
14:58	371,500	3,500	+ 0.95%	94,061	34,671
14:57	371,750	3,750	+ 1.02%	93,711	34,541
14:56	371,500	3,500	+ 0.95%	93,522	34,470
14:55	371,500	3,500	+ 0.95%	93,349	34,406
14:54	372,000	4,000	+ 1.09%	93,050	34,295
14:53	371,500	3,500	+ 0.95%	92,589	34,123
14:52	372,000	4,000	+ 1.09%	92,311	34,020
14:51	371,500	3,500	+ 0.95%	92,130	33,953