시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	367,000	1,000	- 0.27%	27,107	9,945
10:39	367,000	1,000	- 0.27%	26,841	9,847
10:38	367,000	1,000	- 0.27%	26,652	9,778
10:37	367,000	1,000	- 0.27%	26,627	9,769
10:36	367,000	1,000	- 0.27%	25,918	9,509
10:35	367,500	500	- 0.14%	25,055	9,192
10:34	367,500	500	- 0.14%	24,998	9,171
10:33	367,000	1,000	- 0.27%	24,944	9,151
10:32	367,000	1,000	- 0.27%	24,867	9,123
10:31	367,500	500	- 0.14%	24,821	9,106