시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	366,500	1,500	- 0.41%	27,803	10,200
10:49	366,500	1,500	- 0.41%	27,779	10,191
10:48	366,500	1,500	- 0.41%	27,648	10,143
10:47	366,500	1,500	- 0.41%	27,577	10,117
10:46	366,500	1,500	- 0.41%	27,528	10,099
10:45	366,500	1,500	- 0.41%	27,437	10,066
10:44	367,000	1,000	- 0.27%	27,418	10,059
10:43	367,000	1,000	- 0.27%	27,348	10,033
10:42	366,500	1,500	- 0.41%	27,312	10,020
10:41	367,000	1,000	- 0.27%	27,239	9,993