시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	367,000	1,000	- 0.27%	29,633	10,872
10:59	366,500	1,500	- 0.41%	29,566	10,847
10:58	367,000	1,000	- 0.27%	29,312	10,754
10:57	367,000	1,000	- 0.27%	29,203	10,714
10:56	367,000	1,000	- 0.27%	28,998	10,639
10:55	367,000	1,000	- 0.27%	28,890	10,599
10:54	367,000	1,000	- 0.27%	28,210	10,349
10:53	366,500	1,500	- 0.41%	27,942	10,251
10:52	366,500	1,500	- 0.41%	27,891	10,232
10:51	366,500	1,500	- 0.41%	27,861	10,221