시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	366,000	2,000	- 0.54%	31,552	11,576
11:09	366,000	2,000	- 0.54%	31,443	11,536
11:08	366,500	1,500	- 0.41%	31,105	11,412
11:07	366,500	1,500	- 0.41%	30,981	11,367
11:06	367,000	1,000	- 0.27%	30,806	11,303
11:05	367,000	1,000	- 0.27%	30,782	11,294
11:04	367,000	1,000	- 0.27%	30,719	11,271
11:03	367,250	750	- 0.20%	30,405	11,155
11:02	367,000	1,000	- 0.27%	30,381	11,147
11:01	368,000	0	0.00%	30,262	11,103