시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	367,000	1,000	- 0.27%	32,757	12,018
11:19	366,500	1,500	- 0.41%	32,687	11,992
11:18	366,500	1,500	- 0.41%	32,664	11,984
11:17	366,500	1,500	- 0.41%	32,533	11,936
11:16	366,500	1,500	- 0.41%	32,521	11,931
11:15	367,000	1,000	- 0.27%	32,486	11,919
11:14	366,500	1,500	- 0.41%	32,227	11,824
11:13	366,500	1,500	- 0.41%	32,096	11,775
11:12	366,500	1,500	- 0.41%	31,901	11,704
11:11	366,500	1,500	- 0.41%	31,577	11,585