시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	367,000	1,000	- 0.27%	34,858	12,790
11:29	367,500	500	- 0.14%	34,762	12,754
11:28	367,500	500	- 0.14%	34,505	12,660
11:27	367,000	1,000	- 0.27%	33,816	12,407
11:26	367,000	1,000	- 0.27%	33,717	12,370
11:25	367,500	500	- 0.14%	33,684	12,358
11:24	367,000	1,000	- 0.27%	33,610	12,331
11:23	366,500	1,500	- 0.41%	33,111	12,148
11:22	366,500	1,500	- 0.41%	33,071	12,133
11:21	366,500	1,500	- 0.41%	32,818	12,040