시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	366,500	1,500	- 0.41%	35,892	13,169
11:39	366,500	1,500	- 0.41%	35,782	13,128
11:38	366,500	1,500	- 0.41%	35,746	13,115
11:37	366,500	1,500	- 0.41%	35,475	13,016
11:36	366,500	1,500	- 0.41%	35,423	12,997
11:35	366,500	1,500	- 0.41%	35,372	12,978
11:34	366,500	1,500	- 0.41%	35,240	12,930
11:33	367,000	1,000	- 0.27%	35,176	12,906
11:32	367,000	1,000	- 0.27%	35,106	12,881
11:31	367,000	1,000	- 0.27%	34,980	12,834