시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	366,500	1,500	- 0.41%	36,513	13,397
11:49	366,500	1,500	- 0.41%	36,478	13,384
11:48	367,000	1,000	- 0.27%	36,440	13,370
11:47	366,500	1,500	- 0.41%	36,410	13,359
11:46	367,000	1,000	- 0.27%	36,378	13,347
11:45	366,500	1,500	- 0.41%	36,366	13,343
11:44	367,000	1,000	- 0.27%	36,197	13,281
11:43	366,500	1,500	- 0.41%	36,063	13,231
11:42	366,500	1,500	- 0.41%	36,032	13,220
11:41	366,500	1,500	- 0.41%	35,962	13,194