시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	366,500	1,500	- 0.41%	40,303	14,787
11:59	366,500	1,500	- 0.41%	40,185	14,744
11:58	366,000	2,000	- 0.54%	40,068	14,701
11:57	366,500	1,500	- 0.41%	39,993	14,673
11:56	366,500	1,500	- 0.41%	39,517	14,499
11:55	366,500	1,500	- 0.41%	39,196	14,381
11:54	366,500	1,500	- 0.41%	39,131	14,358
11:53	366,500	1,500	- 0.41%	38,938	14,287
11:52	366,500	1,500	- 0.41%	36,607	13,431
11:51	366,500	1,500	- 0.41%	36,532	13,404