시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	367,000	1,000	- 0.27%	41,639	15,277
12:09	366,500	1,500	- 0.41%	41,616	15,268
12:08	367,000	1,000	- 0.27%	41,518	15,233
12:07	366,500	1,500	- 0.41%	41,401	15,190
12:06	367,000	1,000	- 0.27%	41,121	15,087
12:05	367,000	1,000	- 0.27%	41,073	15,069
12:04	366,500	1,500	- 0.41%	41,033	15,055
12:03	366,500	1,500	- 0.41%	41,015	15,048
12:02	366,500	1,500	- 0.41%	40,763	14,956
12:01	366,500	1,500	- 0.41%	40,720	14,940