시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	372,500	4,500	+ 1.22%	100,703	37,140
15:09	371,500	3,500	+ 0.95%	99,243	36,597
15:08	371,500	3,500	+ 0.95%	98,801	36,433
15:07	371,500	3,500	+ 0.95%	98,190	36,206
15:06	371,000	3,000	+ 0.82%	97,265	35,862
15:05	372,500	4,500	+ 1.22%	96,340	35,518
15:04	372,000	4,000	+ 1.09%	96,024	35,401
15:03	372,000	4,000	+ 1.09%	95,623	35,252
15:02	372,500	4,500	+ 1.22%	95,237	35,108
15:01	372,000	4,000	+ 1.09%	94,451	34,816