시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	367,500	500	- 0.14%	44,643	16,379
12:19	367,500	500	- 0.14%	44,379	16,282
12:18	367,000	1,000	- 0.27%	44,158	16,201
12:17	367,500	500	- 0.14%	44,107	16,182
12:16	367,500	500	- 0.14%	43,900	16,106
12:15	366,500	1,500	- 0.41%	43,049	15,794
12:14	366,500	1,500	- 0.41%	43,027	15,786
12:13	366,500	1,500	- 0.41%	42,057	15,430
12:12	366,500	1,500	- 0.41%	41,969	15,398
12:11	366,500	1,500	- 0.41%	41,688	15,295