시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	368,000	0	0.00%	47,994	17,610
12:29	368,000	0	0.00%	47,918	17,582
12:28	367,500	500	- 0.14%	46,905	17,210
12:27	367,500	500	- 0.14%	46,103	16,915
12:26	367,000	1,000	- 0.27%	45,482	16,687
12:25	367,000	1,000	- 0.27%	45,412	16,661
12:24	367,500	500	- 0.14%	44,834	16,449
12:23	367,500	500	- 0.14%	44,779	16,429
12:22	367,500	500	- 0.14%	44,743	16,416
12:21	367,500	500	- 0.14%	44,685	16,394