시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	368,000	0	0.00%	49,602	18,203
12:39	368,500	500	+ 0.14%	49,569	18,191
12:38	368,000	0	0.00%	49,399	18,128
12:37	368,000	0	0.00%	49,371	18,118
12:36	368,000	0	0.00%	49,353	18,111
12:35	368,500	500	+ 0.14%	49,315	18,097
12:34	368,500	500	+ 0.14%	48,315	17,729
12:33	368,000	0	0.00%	48,144	17,666
12:32	368,000	0	0.00%	48,112	17,654
12:31	368,000	0	0.00%	48,087	17,645