시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	368,500	500	+ 0.14%	51,362	18,851
12:49	369,000	1,000	+ 0.27%	51,166	18,779
12:48	368,500	500	+ 0.14%	51,097	18,754
12:47	368,000	0	0.00%	50,054	18,369
12:46	368,000	0	0.00%	49,991	18,346
12:45	368,000	0	0.00%	49,885	18,307
12:44	368,000	0	0.00%	49,833	18,288
12:43	368,000	0	0.00%	49,766	18,263
12:42	368,000	0	0.00%	49,687	18,234
12:41	368,500	500	+ 0.14%	49,662	18,225