시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	369,750	1,750	+ 0.48%	54,940	20,173
12:59	369,500	1,500	+ 0.41%	54,699	20,084
12:58	369,500	1,500	+ 0.41%	54,583	20,041
12:57	370,000	2,000	+ 0.54%	54,003	19,827
12:56	369,000	1,000	+ 0.27%	52,993	19,454
12:55	369,000	1,000	+ 0.27%	52,375	19,225
12:54	369,500	1,500	+ 0.41%	52,358	19,219
12:53	369,000	1,000	+ 0.27%	52,294	19,195
12:52	369,000	1,000	+ 0.27%	52,193	19,158
12:51	369,500	1,500	+ 0.41%	52,164	19,147