시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	370,000	2,000	+ 0.54%	56,991	20,932
13:09	370,000	2,000	+ 0.54%	56,951	20,917
13:08	370,000	2,000	+ 0.54%	56,941	20,914
13:07	370,500	2,500	+ 0.68%	56,858	20,883
13:06	370,500	2,500	+ 0.68%	56,829	20,872
13:05	370,000	2,000	+ 0.54%	56,653	20,807
13:04	370,500	2,500	+ 0.68%	56,622	20,796
13:03	370,500	2,500	+ 0.68%	56,570	20,776
13:02	370,000	2,000	+ 0.54%	56,515	20,756
13:01	370,000	2,000	+ 0.54%	56,484	20,745